Standex International Corp (SXI)
204.62
+2.82
(+1.40%)
USD |
NYSE |
Nov 22, 16:00
204.44
-0.18
(-0.09%)
After-Hours: 20:00
Standex International Price: 204.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 205.75 | 206.30 | 202.88 | 204.62 | 49052.00 |
| Nov 21, 2024 | 200.28 | 204.01 | 198.42 | 201.80 | 82419.00 |
| Nov 20, 2024 | 202.36 | 203.20 | 199.00 | 199.27 | 37907.00 |
| Nov 19, 2024 | 201.47 | 205.87 | 201.47 | 203.76 | 34483.00 |
| Nov 18, 2024 | 202.07 | 206.08 | 202.07 | 204.05 | 31991.00 |
| Nov 15, 2024 | 205.94 | 205.94 | 201.96 | 202.27 | 28908.00 |
| Nov 14, 2024 | 205.71 | 205.71 | 201.28 | 202.21 | 28558.00 |
| Nov 13, 2024 | 207.78 | 207.83 | 204.01 | 204.02 | 36937.00 |
| Nov 12, 2024 | 210.30 | 211.26 | 205.14 | 205.33 | 49190.00 |
| Nov 11, 2024 | 208.89 | 211.90 | 207.98 | 210.71 | 37268.00 |
| Nov 08, 2024 | 207.11 | 211.64 | 205.41 | 208.89 | 65409.00 |
| Nov 07, 2024 | 205.09 | 207.49 | 202.84 | 206.42 | 50671.00 |
| Nov 06, 2024 | 196.00 | 210.14 | 195.19 | 205.61 | 83138.00 |
| Nov 05, 2024 | 180.98 | 185.93 | 180.00 | 185.33 | 36543.00 |
| Nov 04, 2024 | 180.02 | 184.48 | 180.02 | 182.29 | 38532.00 |
| Nov 01, 2024 | 186.03 | 186.42 | 179.87 | 180.08 | 50773.00 |
| Oct 31, 2024 | 189.93 | 191.11 | 183.82 | 183.88 | 57639.00 |
| Oct 30, 2024 | 180.96 | 189.56 | 180.96 | 189.23 | 49996.00 |
| Oct 29, 2024 | 176.75 | 182.30 | 176.22 | 181.95 | 50356.00 |
| Oct 28, 2024 | 179.08 | 180.50 | 179.08 | 179.37 | 41483.00 |
| Oct 25, 2024 | 179.51 | 179.51 | 176.04 | 176.94 | 33562.00 |
| Oct 24, 2024 | 174.06 | 178.11 | 172.16 | 177.55 | 62148.00 |
| Oct 23, 2024 | 171.84 | 173.70 | 171.84 | 172.48 | 22196.00 |
| Oct 22, 2024 | 175.96 | 175.97 | 173.08 | 173.29 | 35330.00 |
| Oct 21, 2024 | 178.96 | 179.87 | 176.48 | 176.80 | 26497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.39
Minimum
Mar 18 2020
210.71
Maximum
Nov 11 2024
110.60
Average
102.18
Median
Price Benchmarks
| L3Harris Technologies Inc | 248.16 |
| Tennant Co | 89.69 |
| Megatech Corp | 0.155 |
| Gorman-Rupp Co | 42.58 |
| Optex Systems Holdings Inc | 8.61 |
Price Related Metrics
| PE Ratio | 33.54 |
| PS Ratio | 3.447 |
| Price to Book Value | 3.757 |
| Price to Free Cash Flow | 34.12 |
| Earnings Yield | 2.98% |
| Market Cap | 2.472B |
| Operating PE Ratio | 22.08 |
| Normalized PE Ratio | 29.67 |