Standex International Corp (SXI)
174.96
-2.06
(-1.16%)
USD |
NYSE |
May 03, 16:00
175.08
+0.12
(+0.07%)
After-Hours: 20:00
Standex International Price: 174.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 175.85 | 175.85 | 164.77 | 174.96 | 110966.0 |
May 02, 2024 | 175.85 | 177.52 | 172.48 | 177.02 | 71484.00 |
May 01, 2024 | 173.44 | 175.18 | 169.85 | 174.10 | 82662.00 |
Apr 30, 2024 | 175.58 | 176.40 | 172.30 | 172.88 | 62648.00 |
Apr 29, 2024 | 172.80 | 176.26 | 172.45 | 176.25 | 55180.00 |
Apr 26, 2024 | 171.01 | 172.87 | 171.01 | 172.81 | 39545.00 |
Apr 25, 2024 | 169.29 | 171.76 | 168.08 | 171.60 | 59587.00 |
Apr 24, 2024 | 171.14 | 172.83 | 170.12 | 171.37 | 51920.00 |
Apr 23, 2024 | 168.73 | 173.08 | 168.73 | 172.60 | 28542.00 |
Apr 22, 2024 | 168.32 | 170.06 | 168.14 | 169.07 | 46894.00 |
Apr 19, 2024 | 166.19 | 168.94 | 166.19 | 167.54 | 48435.00 |
Apr 18, 2024 | 167.35 | 169.10 | 166.41 | 166.85 | 39945.00 |
Apr 17, 2024 | 170.92 | 170.92 | 166.63 | 166.99 | 62124.00 |
Apr 16, 2024 | 169.89 | 170.94 | 168.76 | 169.08 | 38848.00 |
Apr 15, 2024 | 171.66 | 173.00 | 169.95 | 170.74 | 46358.00 |
Apr 12, 2024 | 170.82 | 171.86 | 169.81 | 171.45 | 40918.00 |
Apr 11, 2024 | 170.03 | 174.20 | 170.03 | 172.55 | 50079.00 |
Apr 10, 2024 | 171.24 | 171.70 | 167.04 | 169.68 | 113780.0 |
Apr 09, 2024 | 176.64 | 176.76 | 173.16 | 175.99 | 24439.00 |
Apr 08, 2024 | 173.90 | 175.91 | 172.78 | 175.64 | 52627.00 |
Apr 05, 2024 | 171.13 | 174.92 | 171.13 | 172.17 | 40435.00 |
Apr 04, 2024 | 175.81 | 176.30 | 170.97 | 171.57 | 53590.00 |
Apr 03, 2024 | 171.69 | 174.53 | 171.62 | 174.53 | 45844.00 |
Apr 02, 2024 | 171.28 | 173.91 | 168.53 | 173.05 | 98188.00 |
Apr 01, 2024 | 183.43 | 183.43 | 172.03 | 173.11 | 108705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.39
Minimum
Mar 18 2020
183.18
Maximum
Mar 21 2024
98.76
Average
95.98
Median
Jun 10 2021
Price Benchmarks
L3Harris Technologies Inc | 212.24 |
Tennant Co | 106.97 |
Gunther International Ltd | 0.65 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.23 |
Price Related Metrics
PE Ratio | 15.06 |
PS Ratio | 2.852 |
PEG Ratio | 0.143 |
Price to Book Value | 3.347 |
Price to Free Cash Flow | 25.69 |
Earnings Yield | 6.64% |
Market Cap | 2.077B |
PEGY Ratio | 0.1421 |
Operating PE Ratio | 18.22 |
Normalized PE Ratio | 24.02 |